ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFNC Simmons First National Corporation

21.93
0.23 (1.06%)
04 Jan 2025 - Closed
Delayed by 15 minutes

SFNC Jan 17 2025 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SFNC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.9012.0013.100.00 %015
15.006.409.400.000.00 %00
17.503.906.900.000.00 %00
20.001.454.900.000.00 %00
22.500.003.600.000.00 %00
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.750.000.00 %00
17.500.003.600.000.00 %00
20.000.003.500.050.00 %10
22.500.003.100.000.00 %00
25.001.955.300.000.00 %00
30.007.4010.500.000.00 %00