S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern First Bancshares Inc (SFST)
Southern First Bancshares Inc (SFST) Options

SFST Southern First Bancshares Inc

33.49

0.20 (0.60%)

08 Mar 2025 - Closed

Delayed by 15 minutes

SFST Mar 21 2025 45 Put

View Full SFST Chain

0.00 0.00 (0.00%)

Bid	10.80	Volume	0	Exp. Date	21 Mar 2025
Offer	13.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SFST Option Chain - 21 Mar 2025

SFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.90	18.50	0.00	0.00 %	0	0
20.00	12.40	16.00	0.00	0.00 %	0	0
22.50	10.00	13.50	0.00	0.00 %	0	0
25.00	7.50	11.00	0.00	0.00 %	0	0
30.00	2.45	6.00	0.00	0.00 %	0	0
35.00	0.00	2.45	0.00	0.00 %	0	0
40.00	0.00	3.30	0.00	0.00 %	0	0
45.00	0.00	3.30	0.00	0.00 %	0	0
50.00	0.00	3.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	3.30	0.00	0.00 %	0	0
20.00	0.00	3.30	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.00	3.30	0.00	0.00 %	0	0
30.00	0.00	2.10	0.00	0.00 %	0	0
35.00	0.05	3.80	0.00	0.00 %	0	0
40.00	4.90	8.70	0.00	0.00 %	0	0
45.00	10.80	13.90	0.00	0.00 %	0	0
50.00	15.90	18.70	0.00	0.00 %	0	0

Gold vs US Dollar

Verizon Communications

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions