
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.00 | 6.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.20 | 2.85 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.05 | 1.25 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 0.50 | 0.65 | 0.67 | 0.575 | 0.00 | 0.00 % | 0 | 372 | - |
12.00 | 0.20 | 0.50 | 0.45 | 0.35 | -0.24 | -34.78 % | 4 | 267 | 06:16:35 |
13.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 1 | 166 | 00:34:50 |
14.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,630 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 18 | - |
9.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
10.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
11.00 | 0.40 | 1.10 | 0.85 | 0.75 | 0.30 | 54.55 % | 4 | 10 | 01:41:17 |
12.00 | 1.15 | 2.30 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 2.05 | 3.10 | 2.48 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.70 | 5.00 | 2.40 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.90 | 6.30 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions