
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.10 | 5.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.10 | 2.30 | 1.80 | 2.20 | -0.83 | -31.56 % | 2,728 | 2,728 | 29/3/2025 |
30.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.12 | -44.44 % | 5 | 4,017 | 29/3/2025 |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 8 | 68 | 29/3/2025 |
25.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 2 | 41 | 29/3/2025 |
30.00 | 3.30 | 3.60 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 111 | - |
35.00 | 7.80 | 9.70 | 9.19 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.80 | 15.30 | 3.20 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.70 | 18.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.70 | 30.10 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions