We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 10 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.00 | Last Trade | 15/6/2024 03:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 3.90 | 2.60 | 0.00 % | 0 | 6 |
| 26.00 | 0.80 | 3.90 | 1.60 | 0.00 % | 0 | 9 |
| 27.00 | 0.95 | 3.10 | 0.95 | 0.00 % | 0 | 1 |
| 28.00 | 1.90 | 2.50 | 1.90 | 0.00 % | 0 | 10 |
| 29.00 | 0.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 1.00 | 0.00 % | 10 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 25.00 | 1.01 | 0.40 | 0.20 | -80.20 % | 1 | 3 |
| 26.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.25 | 1.60 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 4.50 | 3.30 | 0.00 % | 0 | 1 |
| 32.00 | 2.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
