We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 5 | Day's Range | 13.60 - 13.60 |
| Open | 13.60 | Prev Close | 9.99 | Last Trade | 01/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.40 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.70 | 13.60 | 0.00 % | 0 | 1 |
| 125.00 | 13.50 | 15.10 | 10.91 | 0.00 % | 0 | 2 |
| 130.00 | 10.20 | 11.90 | 13.60 | 36.14 % | 1 | 5 |
| 135.00 | 7.30 | 9.10 | 8.35 | 0.00 % | 0 | 10 |
| 140.00 | 5.00 | 6.90 | 5.47 | 0.00 % | 0 | 15 |
| 145.00 | 3.40 | 5.10 | 4.51 | 0.00 % | 0 | 9 |
| 150.00 | 2.30 | 3.70 | 3.50 | 0.00 % | 0 | 6 |
| 155.00 | 1.55 | 2.75 | 2.82 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 3.10 | 0.85 | 0.00 % | 0 | 1 |
| 115.00 | 1.05 | 1.95 | 2.60 | 0.00 % | 0 | 5 |
| 120.00 | 1.75 | 2.85 | 2.57 | 0.00 % | 0 | 4 |
| 125.00 | 2.80 | 4.20 | 3.10 | -34.87 % | 451 | 5 |
| 130.00 | 4.30 | 6.00 | 4.16 | -21.36 % | 1 | 23 |
| 135.00 | 6.50 | 8.30 | 7.90 | 0.00 % | 0 | 24 |
| 140.00 | 9.20 | 11.00 | 11.71 | 0.00 % | 0 | 13 |
| 145.00 | 12.50 | 15.50 | 11.20 | 0.00 % | 0 | 1 |
| 150.00 | 16.40 | 18.10 | 15.65 | 0.00 % | 0 | 1 |
| 155.00 | 19.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
