
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.10 | 1.40 | 1.40 | 1.25 | -0.86 | -38.05 % | 22 | 17 | 02:50:29 |
2.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.00 | 0.00 % | 173 | 508 | 04:35:25 |
3.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 1,498 | 8,114 | 05:56:18 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 66 | 1,283 | 03:55:03 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.38 | -88.37 % | 26 | 1,129 | 05:57:59 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 531 | 01:08:44 |
7.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 605 | - |
8.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
9.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.05 | 0.30 | 0.25 | 0.175 | 0.03 | 13.64 % | 44 | 940 | 02:56:30 |
3.00 | 0.65 | 1.20 | 0.95 | 0.925 | 0.07 | 7.95 % | 18 | 1,055 | 05:28:00 |
4.00 | 1.60 | 2.10 | 1.88 | 1.85 | 0.03 | 1.62 % | 10 | 226 | 23:41:33 |
5.00 | 2.65 | 3.00 | 2.92 | 2.825 | 0.12 | 4.29 % | 3 | 42 | 01:14:27 |
6.00 | 3.60 | 4.30 | 3.85 | 3.95 | 0.14 | 3.77 % | 6 | 25 | 23:50:47 |
7.00 | 4.40 | 5.20 | 4.82 | 4.80 | -0.03 | -0.62 % | 2 | 13 | 23:48:05 |
8.00 | 5.40 | 6.10 | 5.81 | 5.75 | 0.12 | 2.11 % | 4 | 49 | 23:57:16 |
9.00 | 5.90 | 7.10 | 6.77 | 6.50 | -0.03 | -0.44 % | 4 | 6 | 00:01:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions