We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 180 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 1 | Day's Range | 5.20 - 5.43 |
| Open | 5.43 | Prev Close | 5.03 | Last Trade | 11/7/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.06 | 2.63 | 2.02 | 0.00 % | 0 | 32 |
| 4.50 | 1.62 | 3.35 | 2.53 | 0.00 % | 0 | 3 |
| 5.00 | 1.51 | 1.70 | 1.57 | 21.71 % | 11 | 12 |
| 5.50 | 0.85 | 1.25 | 1.10 | 35.80 % | 48 | 103 |
| 6.00 | 0.57 | 0.59 | 0.58 | 45.00 % | 6,427 | 4,337 |
| 6.50 | 0.12 | 0.13 | 0.13 | 160.00 % | 37,906 | 33,633 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10,093 | 25,457 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 417 | 10,484 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 7,887 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 23 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 237 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,016 |
| 6.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,896 | 5,679 |
| 6.50 | 0.06 | 0.07 | 0.06 | -64.71 % | 9,042 | 15,424 |
| 7.00 | 0.43 | 0.54 | 0.45 | -28.57 % | 2,311 | 2,334 |
| 7.50 | 0.71 | 1.66 | 0.92 | -20.00 % | 50 | 296 |
| 8.00 | 1.40 | 1.68 | 1.41 | -16.07 % | 5 | 10 |
| 8.50 | 0.85 | 2.77 | 1.91 | -12.79 % | 3 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
