S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sapiens International Corporation NV (SPNS)
Sapiens International Corporation NV (SPNS) Options

SPNS Sapiens International Corporation NV

27.13

-0.46 (-1.67%)

28 Dec 2024 - Closed

Delayed by 15 minutes

SPNS Jan 17 2025 45 Put

View Full SPNS Chain

0.00 0.00 (0.00%)

Bid	16.30	Volume	0	Exp. Date	17 Jan 2025
Offer	19.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPNS Option Chain - 17 Jan 2025

SPNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.30	12.00	21.50	0.00 %	0	2
20.00	5.60	9.50	14.90	0.00 %	0	1
22.50	3.10	7.00	0.00	0.00 %	0	0
25.00	1.10	5.00	3.20	0.00 %	0	6
30.00	0.05	0.95	0.20	-87.50 %	1	30
35.00	4.80	1.15	4.80	0.00 %	0	6
40.00	1.20	4.80	1.20	0.00 %	0	15
45.00	0.90	4.80	0.90	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.55	5.00	2.50	0.00 %	0	1
35.00	5.50	9.60	2.15	0.00 %	0	1
40.00	10.60	14.70	4.50	0.00 %	0	1
45.00	16.30	19.70	0.00	0.00 %	0	0

Australia And New Zealan...

Newcrest Mining

Invesco QQQ Trust Series 1

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions