
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.10 | 11.80 | 10.05 | 9.95 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 8.20 | 10.80 | 10.00 | 9.50 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 7.00 | 9.60 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 6.30 | 8.60 | 3.20 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.10 | 7.70 | 6.32 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.60 | 4.50 | 4.75 | 4.05 | 0.00 | 0.00 % | 0 | 24 | - |
58.00 | 2.75 | 3.50 | 3.50 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
59.00 | 1.95 | 2.70 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 1.45 | 2.20 | 1.89 | 1.825 | 0.06 | 3.28 % | 12 | 40 | 30/4/2025 |
61.00 | 1.10 | 2.00 | 1.97 | 1.55 | -0.12 | -5.74 % | 2 | 19 | 30/4/2025 |
62.00 | 0.75 | 1.15 | 0.95 | 0.95 | -0.15 | -13.64 % | 26 | 57 | 30/4/2025 |
63.00 | 0.30 | 0.85 | 0.49 | 0.575 | -0.51 | -51.00 % | 5 | 26 | 30/4/2025 |
64.00 | 0.25 | 0.70 | 0.45 | 0.475 | -0.61 | -57.55 % | 3 | 12 | 30/4/2025 |
65.00 | 0.05 | 0.45 | 0.26 | 0.25 | -0.14 | -35.00 % | 22 | 142 | 30/4/2025 |
66.00 | 0.05 | 0.25 | 0.30 | 0.15 | -0.05 | -14.29 % | 4 | 70 | 29/4/2025 |
67.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.75 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.00 | 0.40 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
56.00 | 0.00 | 0.55 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 68 | - |
57.00 | 0.15 | 0.80 | 0.36 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.10 | 0.80 | 0.78 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 0.35 | 0.70 | 0.57 | 0.525 | -0.73 | -56.15 % | 20 | 136 | 30/4/2025 |
60.00 | 0.85 | 1.10 | 0.73 | 0.975 | -0.37 | -33.64 % | 321 | 112 | 30/4/2025 |
61.00 | 1.25 | 1.60 | 0.95 | 1.425 | -5.05 | -84.17 % | 2 | 12 | 30/4/2025 |
62.00 | 1.65 | 2.35 | 1.40 | 2.00 | -1.00 | -41.67 % | 4 | 3 | 30/4/2025 |
63.00 | 2.15 | 3.00 | 4.10 | 2.575 | 0.00 | 0.00 % | 0 | 15 | - |
64.00 | 3.00 | 4.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.70 | 8.50 | 2.60 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 7.60 | 9.00 | 15.48 | 8.30 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 7.30 | 10.20 | 9.07 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions