We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.80 | 23.90 | 13.77 | 0.00 % | 0 | 0 |
| 70.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.40 | 9.40 | 6.64 | 0.00 % | 0 | 19 |
| 80.00 | 5.30 | 9.00 | 6.70 | 97.06 % | 15 | 2,704 |
| 85.00 | 2.25 | 3.00 | 2.50 | 127.27 % | 121 | 1,269 |
| 90.00 | 0.05 | 0.85 | 0.33 | -25.00 % | 1,012 | 5 |
| 95.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.95 | 0.08 | 0.00 % | 0 | 1 |
| 65.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 3 | 77 |
| 75.00 | 0.40 | 0.50 | 0.45 | -11.76 % | 17 | 38 |
| 80.00 | 1.15 | 1.65 | 1.40 | 6.06 % | 537 | 13 |
| 85.00 | 0.50 | 2.15 | 5.00 | 0.00 % | 0 | 1 |
| 90.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.90 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
