We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 155 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 1.50 | Last Trade | 04/1/2025 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.70 | 6.30 | 3.50 | 0.00 % | 0 | 4 |
| 85.00 | 3.10 | 5.10 | 2.05 | 0.00 % | 0 | 15 |
| 86.00 | 2.15 | 3.70 | 0.60 | 0.00 % | 0 | 47 |
| 87.00 | 1.80 | 2.40 | 1.68 | 320.00 % | 32 | 60 |
| 88.00 | 0.90 | 1.40 | 0.80 | 433.33 % | 59 | 104 |
| 89.00 | 0.05 | 1.05 | 0.18 | 20.00 % | 55 | 130 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 70 |
| 91.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 15 | 94 |
| 92.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 27 |
| 93.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.29 | 1.30 | 0.29 | 0.00 % | 0 | 45 |
| 85.00 | 0.45 | 0.50 | 0.05 | -88.89 % | 1 | 16 |
| 86.00 | 0.55 | 0.25 | 0.05 | -90.91 % | 2 | 22 |
| 87.00 | 0.05 | 0.45 | 0.10 | -93.33 % | 1 | 155 |
| 88.00 | 0.20 | 2.15 | 0.30 | -85.71 % | 40 | 8 |
| 89.00 | 0.05 | 0.25 | 0.35 | -87.27 % | 21 | 55 |
| 90.00 | 0.60 | 2.80 | 1.35 | -51.79 % | 5 | 26 |
| 91.00 | 0.40 | 3.50 | 3.13 | 0.00 % | 0 | 1 |
| 92.00 | 1.80 | 4.30 | 5.99 | 0.00 % | 0 | 38 |
| 93.00 | 2.00 | 6.10 | 7.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
