We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.40 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 16.90 | 20.30 | 18.50 | 0.00 % | 0 | 5 |
| 50.00 | 14.90 | 17.10 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 10.70 | 11.30 | 12.00 | 0.00 % | 0 | 37 |
| 60.00 | 5.70 | 6.30 | 6.30 | 0.00 % | 0 | 121 |
| 65.00 | 1.30 | 1.45 | 1.35 | -20.12 % | 76 | 582 |
| 70.00 | 0.05 | 0.10 | 0.08 | -27.27 % | 83 | 3,054 |
| 75.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 14 | 1,520 |
| 77.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 133 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,110 |
| 55.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 295 |
| 60.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 29 | 1,718 |
| 65.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 241 | 1,219 |
| 70.00 | 2.70 | 4.20 | 3.90 | -1.27 % | 4 | 2,220 |
| 75.00 | 8.90 | 9.20 | 9.00 | 2.27 % | 7 | 35 |
| 77.50 | 11.20 | 11.70 | 11.30 | 0.00 % | 0 | 298 |
| 80.00 | 13.70 | 14.30 | 13.80 | 0.00 % | 0 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
