We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.10 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 926 | Day's Range | 18.10 - 18.50 |
| Open | 18.10 | Prev Close | 18.20 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 16.50 | 17.20 | 16.75 | -1.47 % | 9 | 0 |
| 55.00 | 11.50 | 12.40 | 11.80 | 0.00 % | 0 | 0 |
| 57.50 | 8.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 6.90 | 7.40 | -12.94 % | 14 | 55 |
| 62.50 | 4.70 | 6.40 | 6.20 | 0.00 % | 0 | 21 |
| 65.00 | 3.10 | 3.40 | 4.28 | 0.00 % | 0 | 1,222 |
| 67.50 | 1.80 | 2.00 | 1.90 | 0.00 % | 1 | 301 |
| 70.00 | 0.90 | 1.10 | 1.05 | 5.00 % | 3 | 2,776 |
| 72.50 | 0.35 | 0.45 | 0.45 | -13.46 % | 107 | 184 |
| 75.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 53 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 43 |
| 55.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 13 | 183 |
| 57.50 | 0.15 | 0.25 | 0.17 | 21.43 % | 10 | 12 |
| 60.00 | 0.25 | 0.35 | 0.28 | 0.00 % | 0 | 1,115 |
| 62.50 | 0.60 | 0.75 | 0.70 | 0.00 % | 3 | 66 |
| 65.00 | 1.25 | 1.45 | 1.45 | 10.69 % | 1 | 2,357 |
| 67.50 | 2.75 | 2.90 | 2.41 | -3.60 % | 11 | 97 |
| 70.00 | 3.90 | 4.30 | 3.20 | 0.00 % | 0 | 1,664 |
| 72.50 | 6.50 | 6.80 | 6.14 | 0.00 % | 0 | 25 |
| 75.00 | 8.70 | 9.30 | 8.30 | 10.67 % | 9 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
