We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.80 | 29.00 | 0.00 % | 0 | 190 |
| 35.00 | 19.20 | 24.00 | 24.40 | 0.00 % | 0 | 230 |
| 40.00 | 14.00 | 17.50 | 16.00 | -11.11 % | 324 | 3,720 |
| 45.00 | 9.90 | 14.50 | 11.00 | -23.34 % | 50 | 4,199 |
| 50.00 | 6.30 | 10.70 | 7.98 | -22.07 % | 388 | 1,726 |
| 55.00 | 5.00 | 5.80 | 5.00 | -24.92 % | 875 | 2,920 |
| 60.00 | 2.55 | 3.20 | 3.10 | -31.11 % | 664 | 764 |
| 65.00 | 1.40 | 1.80 | 1.66 | -37.12 % | 1,046 | 2,138 |
| 70.00 | 0.70 | 1.85 | 0.90 | -44.44 % | 101 | 1,788 |
| 75.00 | 0.30 | 0.70 | 0.51 | -15.00 % | 69 | 1,851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 462 |
| 35.00 | 0.10 | 0.15 | 0.13 | -67.50 % | 30 | 733 |
| 40.00 | 0.20 | 0.45 | 0.45 | -30.77 % | 18 | 939 |
| 45.00 | 0.60 | 0.95 | 0.95 | -26.92 % | 238 | 1,329 |
| 50.00 | 1.85 | 2.10 | 2.00 | -28.57 % | 729 | 1,730 |
| 55.00 | 3.20 | 3.80 | 3.60 | -20.00 % | 317 | 922 |
| 60.00 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.10 | 12.90 | 10.60 | 0.00 % | 2 | 0 |
| 70.00 | 12.50 | 17.00 | 15.10 | 0.00 % | 1 | 0 |
| 75.00 | 16.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
