
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 27.70 | 31.10 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.90 | 12.50 | 12.20 | 12.20 | 4.40 | 56.41 % | 11 | 5 | 05:41:08 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.20 | 8.30 | 6.90 | 7.75 | 2.40 | 53.33 % | 3 | 38 | 03:50:29 |
225.00 | 5.80 | 7.00 | 6.10 | 6.40 | 2.69 | 78.89 % | 20 | 12 | 06:18:03 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.85 | 1.35 | 1.25 | 1.10 | 0.70 | 127.27 % | 5 | 18 | 06:03:45 |
245.00 | 0.60 | 1.05 | 0.80 | 0.825 | 0.32 | 66.67 % | 5 | 48 | 03:43:45 |
247.50 | 0.50 | 0.90 | 0.37 | 0.70 | -0.09 | -19.57 % | 1 | 5 | 02:26:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.65 | 0.85 | 0.82 | 0.75 | -0.93 | -53.14 % | 13 | 29 | 05:35:52 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.80 | 2.10 | 3.90 | 1.95 | -1.05 | -21.21 % | 5 | 27 | 01:38:56 |
212.50 | 2.35 | 2.70 | 3.40 | 2.525 | -2.70 | -44.26 % | 2 | 55 | 03:24:38 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 3.50 | 4.10 | 4.70 | 3.80 | -3.80 | -44.71 % | 1 | 13 | 02:33:51 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 6.70 | 7.40 | 6.93 | 7.05 | -5.41 | -43.84 % | 4 | 21 | 05:23:39 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.80 | 12.90 | 12.30 | 11.85 | -5.20 | -29.71 % | 2 | 16 | 05:25:14 |
235.00 | 12.20 | 13.80 | 18.40 | 13.00 | 0.00 | 0.00 % | 0 | 32 | - |
237.50 | 15.00 | 15.80 | 14.60 | 15.40 | 6.50 | 80.25 % | 2 | 17 | 05:44:52 |
240.00 | 16.50 | 18.20 | 25.20 | 17.35 | 0.00 | 0.00 % | 0 | 13 | - |
242.50 | 17.90 | 20.60 | 24.40 | 19.25 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 20.30 | 22.70 | 26.20 | 21.50 | 0.00 | 0.00 % | 0 | 9 | - |
247.50 | 22.50 | 25.70 | 30.04 | 24.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions