
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.60 | 13.80 | 12.20 | 12.70 | 4.40 | 56.41 % | 11 | 5 | 05:41:08 |
217.50 | 10.40 | 11.90 | 11.20 | 11.15 | 3.10 | 38.27 % | 38 | 88 | 06:05:20 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 7.20 | 8.40 | 6.90 | 7.80 | 2.40 | 53.33 % | 3 | 38 | 03:50:29 |
225.00 | 5.50 | 7.60 | 6.21 | 6.55 | 2.80 | 82.11 % | 31 | 12 | 06:55:23 |
227.50 | 4.10 | 5.90 | 4.17 | 5.00 | 1.62 | 63.53 % | 14 | 8 | 03:24:20 |
230.00 | 3.80 | 4.80 | 4.00 | 4.30 | 1.90 | 90.48 % | 82 | 56 | 06:56:46 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.50 | 3.50 | 2.80 | 2.50 | 1.40 | 100.00 % | 4 | 14 | 06:36:10 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.00 | -68.97 % | 107 | 77 | 06:44:44 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.95 | 1.40 | 1.22 | 1.175 | -2.25 | -64.84 % | 15 | 24 | 06:56:28 |
207.50 | 0.85 | 1.80 | 2.45 | 1.325 | -1.50 | -37.97 % | 3 | 7 | 04:30:22 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.10 | 2.85 | 2.30 | 2.475 | -3.80 | -62.30 % | 3 | 55 | 06:39:35 |
215.00 | 2.40 | 3.60 | 2.73 | 3.00 | -4.36 | -61.50 % | 7 | 33 | 06:47:54 |
217.50 | 3.40 | 4.70 | 3.47 | 4.05 | -5.03 | -59.18 % | 3 | 13 | 06:47:23 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.60 | 6.70 | 12.00 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.50 | 10.30 | 9.83 | 9.90 | -7.95 | -44.71 % | 1 | 73 | 05:23:39 |
232.50 | 9.50 | 12.50 | 12.30 | 11.00 | -5.20 | -29.71 % | 2 | 16 | 05:25:14 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.40 | 18.10 | 25.20 | 16.75 | 0.00 | 0.00 % | 0 | 13 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.30 | 22.50 | 26.20 | 21.40 | 0.00 | 0.00 % | 0 | 9 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions