
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 19.40 | 20.80 | 21.60 | 20.10 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 16.80 | 20.00 | 20.80 | 18.40 | 6.61 | 46.58 % | 1 | 20 | 14/4/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.90 | 15.60 | 13.50 | 14.25 | 0.54 | 4.17 % | 3 | 34 | 15/4/2025 |
192.50 | 10.10 | 12.60 | 8.75 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 7.10 | 8.40 | 7.00 | 7.75 | -0.20 | -2.78 % | 13 | 5 | 15/4/2025 |
200.00 | 5.70 | 7.10 | 6.00 | 6.40 | -0.54 | -8.26 % | 5 | 100 | 15/4/2025 |
202.50 | 4.40 | 5.60 | 4.90 | 5.00 | 0.10 | 2.08 % | 14 | 22 | 15/4/2025 |
205.00 | 3.30 | 4.00 | 3.30 | 3.65 | -0.88 | -21.05 % | 20 | 150 | 15/4/2025 |
207.50 | 2.15 | 2.95 | 3.03 | 2.55 | -3.05 | -50.16 % | 7 | 20 | 15/4/2025 |
210.00 | 1.40 | 1.95 | 1.95 | 1.675 | -0.25 | -11.36 % | 13 | 170 | 15/4/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.15 | 0.35 | 0.30 | 0.25 | -4.00 | -93.02 % | 6 | 73 | 15/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.45 | 0.70 | 0.61 | 0.575 | -2.99 | -83.06 % | 4 | 648 | 15/4/2025 |
177.50 | 0.60 | 0.90 | 0.75 | 0.75 | -2.65 | -77.94 % | 5 | 80 | 15/4/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.95 | 1.25 | 1.40 | 1.10 | -2.10 | -60.00 % | 3 | 24 | 14/4/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.80 | 2.30 | 2.60 | 2.05 | -2.40 | -48.00 % | 1 | 279 | 15/4/2025 |
192.50 | 1.45 | 2.90 | 2.90 | 2.175 | -2.50 | -46.30 % | 3 | 18 | 15/4/2025 |
195.00 | 2.80 | 3.50 | 4.10 | 3.15 | -2.20 | -34.92 % | 19 | 271 | 15/4/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.40 | 5.20 | 5.95 | 4.80 | -3.10 | -34.25 % | 6 | 618 | 15/4/2025 |
202.50 | 5.60 | 6.30 | 6.00 | 5.95 | -4.93 | -45.11 % | 18 | 20 | 15/4/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 7.80 | 9.80 | 8.80 | 8.80 | -1.10 | -11.11 % | 14 | 18 | 15/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.30 | 13.10 | 10.00 | 11.70 | -7.87 | -44.04 % | 1 | 22 | 14/4/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.80 | 21.10 | 19.70 | 19.45 | -2.98 | -13.14 % | 18 | 110 | 15/4/2025 |
222.50 | 19.80 | 23.50 | 25.00 | 21.65 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions