
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.90 | 50.40 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.40 | 35.70 | 39.45 | 34.05 | 0.00 | 0.00 % | 0 | 625 | - |
165.00 | 28.40 | 31.60 | 34.81 | 30.00 | 0.00 | 0.00 % | 0 | 359 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.10 | 18.30 | 17.50 | 17.70 | -2.10 | -10.71 % | 2 | 40 | 02:59:55 |
185.00 | 13.60 | 14.90 | 14.90 | 14.25 | -1.35 | -8.31 % | 3 | 151 | 01:55:12 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.90 | 2.60 | 2.20 | 2.25 | -1.80 | -45.00 % | 12 | 3,279 | 01:04:19 |
230.00 | 1.00 | 1.45 | 1.63 | 1.225 | -0.47 | -22.38 % | 2 | 703 | 01:21:37 |
240.00 | 0.40 | 0.85 | 0.73 | 0.625 | -0.52 | -41.60 % | 16 | 2,212 | 02:02:53 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 2,407 | - |
280.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 0.75 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 1,531 | - |
160.00 | 0.55 | 1.05 | 1.08 | 0.80 | 0.32 | 42.11 % | 1 | 1,086 | 01:10:29 |
165.00 | 0.90 | 1.30 | 1.25 | 1.10 | 0.25 | 25.00 % | 2 | 915 | 02:59:32 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.60 | 6.40 | 6.10 | 6.00 | 0.95 | 18.45 % | 1 | 234 | 02:26:48 |
190.00 | 7.70 | 8.50 | 7.91 | 8.10 | 0.91 | 13.00 % | 101 | 552 | 02:51:15 |
195.00 | 10.10 | 11.30 | 10.83 | 10.70 | 2.03 | 23.07 % | 11 | 625 | 01:16:20 |
200.00 | 13.10 | 14.20 | 13.60 | 13.65 | 2.60 | 23.64 % | 2 | 1,069 | 02:42:42 |
210.00 | 19.90 | 21.20 | 16.70 | 20.55 | 0.00 | 0.00 % | 0 | 85 | - |
220.00 | 28.00 | 30.10 | 53.90 | 29.05 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 55.00 | 58.40 | 56.67 | 56.70 | 0.00 | 0.00 % | 0 | 58 | - |
260.00 | 65.00 | 69.00 | 65.75 | 67.00 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 85.00 | 88.90 | 46.90 | 86.95 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions