
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.50 | 60.40 | 23.60 | 57.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.00 | 49.50 | 42.50 | 47.75 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 41.50 | 45.10 | 33.15 | 43.30 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.90 | 31.60 | 21.00 | 30.25 | 0.00 | 0.00 % | 0 | 837 | - |
190.00 | 26.20 | 27.90 | 25.72 | 27.05 | 0.00 | 0.00 % | 0 | 216 | - |
195.00 | 21.60 | 24.40 | 25.40 | 23.00 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.70 | 2.45 | 2.40 | 2.075 | -0.20 | -7.69 % | 5 | 982 | 26/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.50 | 3.00 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 271 | - |
280.00 | 0.15 | 2.40 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.70 | 2.75 | 5.50 | 2.225 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 2.45 | 3.40 | 3.08 | 2.925 | 0.00 | 0.00 % | 0 | 292 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.60 | 5.80 | 5.00 | 5.20 | -1.60 | -24.24 % | 3 | 1,244 | 26/4/2025 |
195.00 | 6.10 | 7.00 | 6.11 | 6.55 | -0.72 | -10.54 % | 1 | 650 | 26/4/2025 |
200.00 | 7.10 | 9.00 | 7.65 | 8.05 | -0.55 | -6.71 % | 1 | 134 | 26/4/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.90 | 25.40 | 23.25 | 23.65 | -0.75 | -3.12 % | 6 | 57 | 26/4/2025 |
240.00 | 30.60 | 33.60 | 50.30 | 32.10 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.90 | 51.30 | 69.60 | 49.60 | -0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 76.00 | 80.50 | 104.50 | 78.25 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions