
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.80 | 49.90 | 0.00 | 48.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.90 | 45.60 | 30.40 | 43.75 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 37.00 | 40.70 | 12.10 | 38.85 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 32.20 | 36.00 | 39.45 | 34.10 | 0.00 | 0.00 % | 0 | 625 | - |
165.00 | 28.70 | 31.10 | 34.81 | 29.90 | 0.00 | 0.00 % | 0 | 359 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.20 | 18.30 | 17.50 | 17.75 | -2.10 | -10.71 % | 2 | 40 | 02:59:55 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.70 | 7.50 | 7.25 | 7.10 | -2.35 | -24.48 % | 9 | 2,761 | 05:10:45 |
210.00 | 3.70 | 4.50 | 3.89 | 4.10 | -2.49 | -39.03 % | 5 | 1,729 | 02:31:45 |
220.00 | 1.95 | 2.45 | 2.08 | 2.20 | -1.92 | -48.00 % | 13 | 3,279 | 04:31:07 |
230.00 | 0.90 | 1.20 | 1.63 | 1.05 | -0.47 | -22.38 % | 2 | 703 | 01:21:37 |
240.00 | 0.50 | 0.85 | 0.73 | 0.675 | -0.52 | -41.60 % | 16 | 2,212 | 02:02:53 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 2,407 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.20 | 0.75 | 1.10 | 0.475 | 0.00 | 0.00 % | 0 | 1,531 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.45 | 2.15 | 2.01 | 1.80 | 0.51 | 34.00 % | 1 | 670 | 05:00:39 |
175.00 | 2.40 | 3.00 | 2.75 | 2.70 | 0.10 | 3.77 % | 12 | 175 | 05:08:23 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.10 | 10.90 | 10.80 | 10.50 | 2.00 | 22.73 % | 12 | 625 | 04:53:52 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 27.40 | 29.80 | 53.90 | 28.60 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 36.00 | 39.00 | 39.39 | 37.50 | 0.00 | 0.00 % | 0 | 230 | - |
240.00 | 45.30 | 49.00 | 45.43 | 47.15 | -18.07 | -28.46 % | 2 | 437 | 01:24:38 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.50 | 78.60 | 61.50 | 76.55 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions