We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.05 | 6.10 | 6.05 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 4.30 | 5.55 | 5.15 | 4.925 | -0.56 | -9.81 % | 1 | 219 | 00:09:40 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.83 | 4.50 | 4.10 | 3.665 | -0.16 | -3.76 % | 4 | 59 | 02:20:36 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 1.92 | 2.20 | 1.77 | 2.06 | -1.43 | -44.69 % | 172 | 88 | 05:23:39 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.54 | 1.40 | 0.91 | 0.97 | -1.10 | -54.73 % | 95 | 169 | 05:44:45 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.54 | -79.41 % | 12,722 | 6,554 | 05:59:54 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.15 | -88.24 % | 26,789 | 25,601 | 05:59:58 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 3,428 | 8,102 | 05:52:47 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,087 | 5,888 | 05:55:39 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 109 | 2,030 | 02:03:23 |
| 12.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 544 | 8,116 | 04:43:21 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,343 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 624 | - |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 251 | 3,513 | 05:44:54 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 461 | 1,363 | 05:38:57 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.03 | 60.00 % | 6,787 | 8,741 | 05:59:55 |
| 7.50 | 0.20 | 0.23 | 0.20 | 0.215 | 0.12 | 150.00 % | 13,214 | 3,860 | 05:59:59 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.94 | 1.36 | 1.36 | 1.15 | 0.70 | 106.06 % | 1,096 | 4,026 | 05:59:17 |
| 9.50 | 1.09 | 2.13 | 1.96 | 1.61 | 0.92 | 88.46 % | 220 | 1,137 | 05:54:07 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.85 | 4.35 | 3.46 | 3.60 | 0.91 | 35.69 % | 94 | 1,285 | 05:50:01 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
3 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
