ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

35.70
0.90 (2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 28 Put

0.32 0.00 (0.00%)
Bid 0.32 Volume 0 Exp. Date 21 Jun 2024
Offer 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.32 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.405.505.100.00 %03
32.002.754.102.800.00 %010
33.000.000.000.000.00 %00
34.001.552.351.500.00 %088
35.001.051.551.1015.79 %297
36.000.550.750.5066.67 %3732
37.000.200.600.50-70.59 %164
38.000.000.000.000.00 %00
39.000.600.600.600.00 %032
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.200.150.200.00 %035
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.150.350.660.00 %032
35.000.450.600.60-53.12 %61245
36.000.901.101.000.00 %015
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.003.103.705.500.00 %04
40.003.804.704.480.00 %06