We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 20 | Day's Range | 2.70 - 3.10 |
| Open | 3.10 | Prev Close | 4.60 | Last Trade | 25/12/2024 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.75 | 3.90 | 4.60 | 0.00 % | 1 | 0 |
| 20.00 | 2.25 | 3.70 | 3.39 | -37.91 % | 2 | 41 |
| 21.00 | 2.30 | 2.80 | 2.70 | -41.30 % | 11 | 20 |
| 22.00 | 2.10 | 2.15 | 2.15 | -45.98 % | 190 | 26 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.45 | 1.55 | 1.55 | -52.74 % | 54 | 141 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 1.50 | 1.30 | 71.05 % | 31 | 39 |
| 19.00 | 1.70 | 2.35 | 1.70 | 53.15 % | 26 | 8 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 4.10 | 3.00 | 39.53 % | 21 | 33 |
| 23.00 | 3.70 | 5.00 | 3.60 | 38.46 % | 22 | 17 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 6.10 | 5.90 | 63.89 % | 67 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
