We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 81 | Day's Range | 3.19 - 3.19 |
| Open | 3.19 | Prev Close | 2.52 | Last Trade | 21/12/2024 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 11.10 | 11.50 | 0.00 % | 0 | 146 |
| 10.00 | 7.20 | 8.60 | 9.63 | 0.00 % | 0 | 379 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 3.80 | 3.19 | 26.59 % | 1 | 81 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.95 | 0.41 | -45.33 % | 2 | 15 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 86 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 496 |
| 10.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,010 |
| 12.50 | 0.17 | 0.25 | 0.09 | -47.06 % | 3 | 516 |
| 15.00 | 0.25 | 0.75 | 0.40 | 0.00 % | 0 | 206 |
| 17.50 | 1.15 | 1.70 | 1.15 | -17.86 % | 1 | 209 |
| 20.00 | 2.70 | 4.00 | 1.90 | 0.00 % | 0 | 5 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
