We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.10 | 4.90 | 2.95 | -31.07 % | 5 | 74 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.77 | 3.30 | 2.56 | -30.81 % | 146 | 259 |
| 89.00 | 2.12 | 2.61 | 2.20 | -21.71 % | 16 | 214 |
| 90.00 | 1.53 | 1.87 | 2.13 | -22.26 % | 218 | 175 |
| 91.00 | 1.07 | 1.38 | 1.29 | -39.15 % | 203 | 78 |
| 92.00 | 0.76 | 0.94 | 0.85 | -49.70 % | 104 | 186 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.21 | 0.28 | 0.25 | 4.17 % | 153 | 744 |
| 86.00 | 0.30 | 0.41 | 0.42 | 7.69 % | 173 | 304 |
| 87.00 | 0.43 | 0.70 | 0.31 | -40.38 % | 24 | 128 |
| 88.00 | 0.69 | 1.02 | 0.72 | -4.00 % | 552 | 320 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.91 | 4.00 | 3.31 | 17.79 % | 2 | 724 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
