ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UFCS United Fire Group Inc

29.89
0.14 (0.47%)
23 Nov 2024 - Closed
Delayed by 15 minutes

UFCS Dec 20 2024 30 Call

0.95 0.15 (18.75%)
Bid 0.65 Volume 11 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 10 Day's Range 0.95 - 1.10
Open 1.10 Prev Close 0.80 Last Trade 23/11/2024 03:39

UFCS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1017.500.000.00 %00
17.5010.7015.000.000.00 %00
20.008.3012.500.000.00 %00
22.505.5010.000.000.00 %00
25.003.207.500.000.00 %00
30.000.651.400.9518.75 %1110

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.100.750.100.00 %05
20.000.000.750.000.00 %00
22.500.000.000.000.00 %00
25.002.000.852.000.00 %04
30.000.000.000.000.00 %00