
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 16.20 | 21.50 | 17.10 | 18.85 | 4.30 | 33.59 % | 3 | 28 | 30/4/2025 |
375.00 | 14.60 | 20.00 | 10.60 | 17.30 | 0.00 | 0.00 % | 0 | 32 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 4.80 | 8.60 | 5.52 | 6.70 | 1.04 | 23.21 % | 21 | 90 | 30/4/2025 |
392.50 | 4.00 | 5.40 | 2.60 | 4.70 | 0.19 | 7.88 % | 7 | 30 | 30/4/2025 |
395.00 | 2.95 | 3.80 | 2.70 | 3.375 | 0.21 | 8.43 % | 23 | 95 | 30/4/2025 |
397.50 | 1.55 | 3.80 | 1.87 | 2.675 | 0.24 | 14.72 % | 1 | 20 | 30/4/2025 |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.10 | 1.85 | 0.93 | 0.975 | 0.00 | 0.00 % | 0 | 19 | - |
405.00 | 0.55 | 1.00 | 0.85 | 0.775 | 0.15 | 21.43 % | 29 | 458 | 30/4/2025 |
407.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 0.10 | 1.80 | 0.28 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.30 | 0.65 | 0.70 | 0.475 | -0.30 | -30.00 % | 3 | 48 | 30/4/2025 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.60 | 1.75 | 0.83 | 1.175 | -2.01 | -70.77 % | 13 | 69 | 30/4/2025 |
377.50 | 0.10 | 2.45 | 1.25 | 1.275 | -1.53 | -55.04 % | 1 | 36 | 30/4/2025 |
380.00 | 1.05 | 2.80 | 1.50 | 1.925 | -1.45 | -49.15 % | 6 | 34 | 30/4/2025 |
382.50 | 1.10 | 3.40 | 4.00 | 2.25 | 0.20 | 5.26 % | 3 | 18 | 30/4/2025 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 3.50 | 4.10 | 6.50 | 3.80 | 0.00 | 0.00 % | 3 | 17 | 30/4/2025 |
390.00 | 2.35 | 5.40 | 4.56 | 3.875 | -8.54 | -65.19 % | 9 | 12 | 30/4/2025 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 14.70 | 21.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 19.20 | 26.40 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions