
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 22.70 | 28.90 | 25.80 | 25.80 | 1.93 | 8.09 % | 2 | 12 | 01:49:32 |
362.50 | 20.40 | 25.50 | 23.00 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 17.40 | 19.20 | 16.90 | 18.30 | 0.00 | 0.00 % | 0 | 32 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 11.40 | 14.60 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 32 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 7.60 | 9.00 | 8.10 | 8.30 | 0.12 | 1.50 % | 2 | 60 | 00:53:04 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 5.10 | 5.70 | 5.60 | 5.40 | 0.45 | 8.74 % | 13 | 75 | 02:59:06 |
387.50 | 3.90 | 4.70 | 3.40 | 4.30 | -1.43 | -29.61 % | 2 | 17 | 00:14:40 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 2.05 | 2.80 | 2.95 | 2.425 | 0.54 | 22.41 % | 6 | 30 | 01:00:20 |
395.00 | 1.50 | 1.90 | 1.71 | 1.70 | -0.78 | -31.33 % | 9 | 95 | 03:04:16 |
397.50 | 1.00 | 1.50 | 1.63 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 458 | - |
407.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.45 | -54.22 % | 1 | 292 | 00:09:25 |
362.50 | 0.35 | 0.65 | 1.50 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
365.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.20 | -28.57 % | 2 | 126 | 02:07:48 |
367.50 | 0.30 | 1.60 | 0.70 | 0.95 | -0.30 | -30.00 % | 3 | 48 | 01:09:56 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 1.05 | 1.45 | 1.23 | 1.25 | -2.01 | -62.04 % | 2 | 24 | 01:30:14 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 2.85 | 3.30 | 2.88 | 3.075 | -0.07 | -2.37 % | 2 | 34 | 02:25:07 |
382.50 | 3.70 | 4.20 | 4.00 | 3.95 | 0.20 | 5.26 % | 3 | 18 | 01:01:41 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 5.80 | 6.70 | 6.50 | 6.25 | 0.00 | 0.00 % | 3 | 17 | 02:32:00 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 13.40 | 18.70 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 17.70 | 23.20 | 44.80 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
407.50 | 19.40 | 25.60 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions