![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 18.00 | 24.30 | 20.50 | 21.15 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 15.20 | 21.80 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 13.60 | 19.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 9.50 | 11.20 | 7.44 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
367.50 | 8.00 | 9.20 | 6.20 | 8.60 | -3.80 | -38.00 % | 1 | 8 | 03:09:36 |
370.00 | 6.30 | 7.10 | 4.70 | 6.70 | -3.15 | -40.13 % | 4 | 12 | 03:09:36 |
372.50 | 4.70 | 5.40 | 3.80 | 5.05 | -2.50 | -39.68 % | 6 | 18 | 02:04:35 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 1.40 | 2.85 | 2.35 | 2.125 | -1.35 | -36.49 % | 3 | 182 | 04:09:08 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.35 | 0.55 | 0.35 | 0.45 | -0.47 | -57.32 % | 8 | 34 | 03:34:20 |
390.00 | 0.25 | 0.90 | 0.30 | 0.575 | -0.20 | -40.00 % | 8 | 121 | 04:18:08 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.40 | 0.60 | 0.90 | 0.50 | 0.25 | 38.46 % | 2 | 131 | 02:18:29 |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.85 | 1.10 | 1.75 | 0.975 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 1.35 | 1.70 | 2.10 | 1.525 | 0.33 | 18.64 % | 3 | 45 | 02:40:13 |
370.00 | 2.00 | 2.50 | 2.05 | 2.25 | -0.70 | -25.45 % | 10 | 104 | 03:44:30 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 5.30 | 7.60 | 5.83 | 6.45 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 8.80 | 10.20 | 8.79 | 9.50 | 0.00 | 0.00 % | 0 | 13 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 14.10 | 18.90 | 14.50 | 16.50 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions