![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 8.80 | 9.70 | 6.20 | 9.25 | -3.80 | -38.00 % | 1 | 8 | 03:09:36 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 3.80 | 4.60 | 2.79 | 4.20 | -1.81 | -39.35 % | 4 | 66 | 03:10:26 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 1.85 | 2.15 | 2.10 | 2.00 | -0.40 | -16.00 % | 23 | 237 | 04:31:25 |
382.50 | 1.15 | 1.55 | 1.02 | 1.35 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.70 | 0.95 | 0.90 | 0.825 | -0.27 | -23.08 % | 7 | 196 | 04:31:38 |
387.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.27 | -32.93 % | 9 | 34 | 04:31:18 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 71 | - |
395.00 | 0.05 | 1.45 | 0.27 | 0.75 | 0.00 | 0.00 % | 0 | 519 | - |
397.50 | 0.05 | 3.70 | 0.10 | 1.875 | -0.36 | -78.26 % | 1 | 138 | 03:54:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 535 | 04:29:46 |
352.50 | 0.05 | 0.60 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 513 | - |
355.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 5 | 74 | 04:29:46 |
357.50 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 69 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.45 | 0.65 | 1.08 | 0.55 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.75 | 0.95 | 1.75 | 0.85 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 1.15 | 1.40 | 2.10 | 1.275 | 0.33 | 18.64 % | 3 | 45 | 02:40:13 |
370.00 | 1.70 | 2.05 | 1.82 | 1.875 | -0.93 | -33.82 % | 11 | 104 | 04:32:00 |
372.50 | 2.50 | 2.90 | 4.30 | 2.70 | 0.30 | 7.50 % | 5 | 57 | 02:24:23 |
375.00 | 3.60 | 4.00 | 5.96 | 3.80 | 1.49 | 33.33 % | 1 | 133 | 01:55:18 |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 6.30 | 7.20 | 9.90 | 6.75 | 2.47 | 33.24 % | 2 | 59 | 03:09:36 |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 11.90 | 14.20 | 19.90 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 18.80 | 23.40 | 20.18 | 21.10 | 0.00 | 0.00 % | 0 | 86 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions