We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 3 | Day's Range | 26.80 - 26.80 |
| Open | 26.80 | Prev Close | 44.53 | Last Trade | 31/1/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.00 | 58.90 | 70.50 | 0.00 % | 0 | 4 |
| 310.00 | 39.00 | 48.00 | 42.85 | 0.00 % | 0 | 0 |
| 320.00 | 30.00 | 38.70 | 55.70 | 0.00 % | 0 | 8 |
| 330.00 | 22.00 | 30.90 | 26.80 | -39.82 % | 2 | 3 |
| 340.00 | 14.10 | 23.40 | 38.50 | 0.00 % | 0 | 2 |
| 350.00 | 8.00 | 17.00 | 14.00 | -46.15 % | 2 | 29 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.10 | 10.00 | 4.54 | -62.17 % | 2 | 228 |
| 390.00 | 0.45 | 4.80 | 2.13 | -64.50 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 2.50 | 1.50 | 0.00 % | 0 | 12 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 10.00 | 4.06 | -49.19 % | 1 | 24 |
| 340.00 | 1.30 | 11.00 | 4.90 | -22.35 % | 2 | 214 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.10 | 26.00 | 21.60 | 87.83 % | 1 | 129 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
