ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VCYT Veracyte Inc

21.67
-0.32 (-1.46%)
29 Jun 2024 - Closed
Delayed by 15 minutes

VCYT Jul 19 2024 17.5 Put

0.53 0.00 (0.00%)
Bid 0.53 Volume 0 Exp. Date 19 Jul 2024
Offer 1.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.53 Last Trade - -

VCYT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.4011.500.000.00 %00
15.005.509.000.000.00 %00
17.502.356.500.000.00 %00
20.000.154.503.000.00 %0103
22.500.204.501.250.00 %04
25.000.350.400.350.00 %066
30.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.531.750.530.00 %01
20.000.324.300.320.00 %01
22.500.754.401.50-52.83 %351
25.003.105.500.000.00 %00
30.006.6010.400.000.00 %00