We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 429 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.80 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.48 | 2.52 | 2.00 | 0.00 % | 2 | 0 |
| 27.50 | 1.45 | 2.29 | 1.60 | -43.66 % | 2 | 34 |
| 28.00 | 1.52 | 2.51 | 2.65 | 0.00 % | 0 | 87 |
| 28.50 | 1.47 | 2.01 | 1.70 | 0.00 % | 0 | 103 |
| 29.00 | 1.11 | 2.12 | 1.70 | 0.00 % | 0 | 413 |
| 29.50 | 1.05 | 1.50 | 1.19 | 0.00 % | 0 | 429 |
| 30.00 | 0.74 | 1.14 | 1.19 | 16.67 % | 54 | 773 |
| 30.50 | 0.28 | 2.53 | 0.56 | -56.92 % | 109 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 77 |
| 26.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 4 |
| 27.00 | 0.21 | 0.64 | 0.50 | 21.95 % | 261 | 236 |
| 27.50 | 0.41 | 0.70 | 0.53 | 0.00 % | 0 | 120 |
| 28.00 | 0.83 | 0.95 | 0.83 | 2.47 % | 160 | 790 |
| 28.50 | 0.76 | 3.10 | 1.30 | 25.00 % | 27 | 102 |
| 29.00 | 0.94 | 1.46 | 1.11 | 19.35 % | 10 | 252 |
| 29.50 | 1.17 | 1.69 | 1.60 | 0.00 % | 0 | 111 |
| 30.00 | 1.65 | 3.70 | 2.38 | 40.00 % | 19 | 1,643 |
| 30.50 | 1.64 | 2.85 | 1.75 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
