S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

50.36

0.87 (1.76%)

After Hours

Last Updated: 06:04:16

Delayed by 15 minutes

WABC May 17 2024 35 Call

View Full WABC Chain

0.00 0.00 (0.00%)

Bid	13.00	Volume	0	Exp. Date	17 May 2024
Offer	17.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WABC Option Chain - 17 May 2024

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.90	0.00	0.00 %	0	0
30.00	18.00	22.90	0.00	0.00 %	0	0
35.00	13.00	17.90	0.00	0.00 %	0	0
40.00	8.00	12.90	0.00	0.00 %	0	0
45.00	3.00	7.90	1.84	0.00 %	0	0
50.00	0.40	4.60	1.55	0.00 %	0	2
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	1.71	4.80	1.71	0.00 %	0	9
50.00	0.80	4.60	0.00	0.00 %	0	0
55.00	2.10	7.00	0.00	0.00 %	0	0
60.00	7.10	12.00	0.00	0.00 %	0	0
65.00	12.10	17.00	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Gold vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions