ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WABC Westamerica Bancorporation

49.81
-0.55 (-1.09%)
Last Updated: 03:04:04
Delayed by 15 minutes

WABC May 17 2024 65 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 May 2024
Offer 17.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WABC Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.6026.900.000.00 %00
30.0017.5021.600.000.00 %00
35.0012.6017.000.000.00 %00
40.007.6012.000.000.00 %00
45.002.607.001.840.00 %00
50.000.654.701.550.00 %02
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.001.714.801.710.00 %09
50.000.404.800.000.00 %00
55.003.007.500.000.00 %00
60.008.7012.500.000.00 %00
65.0013.0017.500.000.00 %00