Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 3.20 | 1.35 | 0.00 % | 0 | 65 |
| 8.50 | 0.40 | 0.85 | 0.55 | -24.66 % | 1 | 690 |
| 9.00 | 0.15 | 0.25 | 0.30 | -6.25 % | 6 | 940 |
| 9.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 61 | 111 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 10.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 208 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 105 |
| 8.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 660 |
| 8.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 133 |
| 9.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 10 | 372 |
| 9.50 | 0.35 | 0.60 | 0.40 | -38.46 % | 1 | 1 |
| 10.00 | 0.65 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
