We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 73 | Day's Range | 0.55 - 0.75 |
| Open | 0.55 | Prev Close | 1.10 | Last Trade | 08/3/2025 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.36 | 2.71 | 2.40 | 31.15 % | 111 | 118 |
| 9.50 | 1.90 | 2.29 | 1.92 | 60.00 % | 104 | 245 |
| 10.00 | 1.37 | 1.63 | 1.43 | 90.67 % | 490 | 615 |
| 10.50 | 0.87 | 0.94 | 0.88 | 120.00 % | 791 | 7,858 |
| 11.00 | 0.37 | 0.43 | 0.44 | 175.00 % | 3,279 | 13,437 |
| 11.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 3,848 | 8,578 |
| 12.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,428 | 3,816 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 53 | 1,382 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 7 | 1,257 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 2,214 |
| 9.50 | 0.02 | 0.01 | 0.01 | -80.00 % | 134 | 1,306 |
| 10.00 | 0.13 | 0.01 | 0.01 | -92.31 % | 94 | 738 |
| 10.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 180 | 2,777 |
| 11.00 | 0.01 | 0.02 | 0.02 | -95.65 % | 3,101 | 625 |
| 11.50 | 0.12 | 0.15 | 0.14 | -81.58 % | 412 | 332 |
| 12.00 | 0.50 | 0.75 | 0.75 | -31.82 % | 7 | 73 |
| 12.50 | 0.87 | 3.25 | 2.26 | 0.00 % | 0 | 2 |
| 13.00 | 1.37 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.87 | 4.25 | 2.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
