ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WFRD Weatherford International PLC

70.23
0.00 (0.00%)
Pre Market
Last Updated: 23:00:00
Delayed by 15 minutes

WFRD Jan 17 2025 90 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 635 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

WFRD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0023.3028.000.000.00 %00
50.0018.6022.800.000.00 %00
55.0014.1017.3027.700.00 %01
60.008.4012.0013.310.00 %010
65.004.907.505.100.00 %09
70.001.551.951.70-33.33 %24101
75.000.050.350.30-45.45 %11192
80.000.130.350.1838.46 %1642
85.000.050.350.050.00 %0134
90.000.100.200.100.00 %0635

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.001.000.000.00 %00
50.000.000.300.000.00 %00
55.000.220.300.220.00 %04
60.000.050.350.050.00 %067
65.000.050.400.4060.00 %20101
70.001.201.601.40-15.15 %3225
75.004.606.105.4924.77 %5179
80.008.3011.407.950.00 %0194
85.0013.1016.2010.730.00 %044
90.0018.0021.6014.490.00 %03