We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.60 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 1.10 | 0.92 | -29.23 % | 1 | 7 |
| 34.00 | 0.40 | 0.50 | 0.40 | -80.00 % | 8 | 34 |
| 35.00 | 0.10 | 0.25 | 0.17 | -89.17 % | 1 | 189 |
| 36.00 | 0.85 | 0.15 | 0.85 | 0.00 % | 0 | 129 |
| 37.00 | 0.50 | 0.65 | 0.45 | -10.00 % | 3 | 3,045 |
| 38.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 17 |
| 32.00 | 0.10 | 0.20 | 0.15 | -76.92 % | 1 | 48 |
| 33.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 31 | 65 |
| 34.00 | 0.70 | 0.85 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 1.30 | 1.75 | 1.58 | 66.32 % | 3 | 30 |
| 36.00 | 2.15 | 3.10 | 2.70 | 92.86 % | 7 | 8 |
| 37.00 | 1.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
