We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 189 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 1.57 | Last Trade | 09/5/2024 23:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 1.20 | 1.30 | 0.00 % | 0 | 7 |
| 34.00 | 0.25 | 0.40 | 2.00 | 0.00 % | 0 | 34 |
| 35.00 | 0.10 | 0.20 | 0.17 | -89.17 % | 1 | 189 |
| 36.00 | 0.85 | 2.30 | 0.85 | 0.00 % | 0 | 129 |
| 37.00 | 0.50 | 0.65 | 0.45 | -10.00 % | 3 | 3,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 17 |
| 32.00 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 48 |
| 33.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 65 |
| 34.00 | 0.90 | 1.50 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 1.30 | 2.40 | 0.95 | 0.00 % | 0 | 30 |
| 36.00 | 0.65 | 3.20 | 2.70 | 92.86 % | 7 | 8 |
| 37.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
