We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 4.80 | 1.30 | 0.00 % | 0 | 7 |
| 34.00 | 2.05 | 2.95 | 2.00 | 11.11 % | 1 | 34 |
| 35.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 189 |
| 36.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 129 |
| 37.00 | 0.50 | 1.40 | 0.50 | 100.00 % | 8 | 3,037 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 31.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 17 |
| 32.00 | 0.10 | 0.25 | 0.65 | 0.00 % | 0 | 48 |
| 33.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 65 |
| 34.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 30 |
| 36.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 37.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
