We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 34 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.80 | Last Trade | 09/5/2024 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 4.80 | 1.30 | 0.00 % | 0 | 7 |
| 34.00 | 2.05 | 2.95 | 2.00 | 11.11 % | 1 | 34 |
| 35.00 | 1.35 | 1.75 | 1.57 | 124.29 % | 120 | 80 |
| 36.00 | 0.90 | 1.05 | 0.85 | 183.33 % | 7 | 122 |
| 37.00 | 0.50 | 1.40 | 0.50 | 100.00 % | 8 | 3,037 |
| 38.00 | 0.25 | 0.45 | 0.30 | -14.29 % | 1 | 1 |
| 39.00 | 0.10 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 17 |
| 32.00 | 0.10 | 0.25 | 0.65 | 0.00 % | 0 | 48 |
| 33.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 65 |
| 34.00 | 0.40 | 0.55 | 1.26 | 0.00 % | 0 | 3 |
| 35.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 30 | 0 |
| 36.00 | 1.20 | 1.35 | 1.40 | -6.67 % | 6 | 2 |
| 37.00 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
