S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petco Health and Wellness Company Inc (WOOF)
Petco Health and Wellness Company Inc (WOOF) Options

WOOF Petco Health and Wellness Company Inc

3.15

0.20 (6.78%)

19 Feb 2025 - Closed

Delayed by 15 minutes

WOOF Feb 21 2025 3.5 Call

View Full WOOF Chain

0.03 0.02 (200.00%)

Bid	0.01	Volume	26	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	3,647	Day's Range	0.03 - 0.10
Open	0.10	Prev Close	0.01	Last Trade	19/2/2025 06:29

WOOF Option Chain - 21 Feb 2025

WOOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.85	2.35	2.94	0.00 %	0	1
1.50	1.35	1.85	2.33	0.00 %	0	21
2.00	1.00	1.20	1.10	4.76 %	10	11
2.50	0.60	0.70	0.55	0.00 %	1	2
3.00	0.15	0.20	0.15	50.00 %	231	406
3.50	0.01	0.05	0.03	200.00 %	26	3,647
4.00	0.05	0.05	0.04	-20.00 %	2	1,265
4.50	0.05	0.05	0.05	0.00 %	0	389
5.00	0.03	0.05	0.03	0.00 %	0	592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
1.50	0.00	0.45	0.00	0.00 %	0	0
2.00	0.00	0.05	0.00	0.00 %	0	0
2.50	0.06	0.45	0.06	0.00 %	0	2
3.00	0.05	0.10	0.05	-50.00 %	52	1,301
3.50	0.35	0.45	0.45	-10.00 %	270	1,118
4.00	0.80	0.95	1.01	0.00 %	0	47
4.50	1.30	1.80	0.77	0.00 %	0	1
5.00	1.80	2.05	1.30	0.00 %	0	38

Woodside Petroleum

Newcrest Mining

S&P ASX 300 Metals and M...

Verizon Communications

Australian SE All Ordina...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions