We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.74 | 4.15 | 3.13 | -49.92 % | 20 | 620 |
| 87.50 | 1.83 | 3.60 | 2.88 | -52.00 % | 23 | 1,367 |
| 88.00 | 2.61 | 3.20 | 1.99 | -61.36 % | 26 | 425 |
| 89.00 | 0.87 | 2.81 | 1.16 | -74.22 % | 25 | 562 |
| 90.00 | 0.60 | 1.86 | 0.70 | -79.10 % | 700 | 2,875 |
| 91.00 | 0.05 | 1.26 | 0.03 | -98.70 % | 85 | 373 |
| 92.00 | 0.10 | 1.20 | 0.05 | -96.91 % | 255 | 388 |
| 92.50 | 0.05 | 0.73 | 0.04 | -97.12 % | 41 | 288 |
| 93.00 | 0.01 | 0.05 | 0.03 | -96.47 % | 744 | 666 |
| 94.00 | 0.01 | 0.49 | 0.03 | -94.23 % | 68 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.09 | 0.02 | 0.05 | -44.44 % | 22 | 244 |
| 87.50 | 0.01 | 0.20 | 0.01 | -66.67 % | 13 | 667 |
| 88.00 | 0.01 | 0.25 | 0.01 | -75.00 % | 129 | 308 |
| 89.00 | 0.02 | 1.55 | 0.04 | -42.86 % | 40 | 230 |
| 90.00 | 0.17 | 0.44 | 0.21 | 162.50 % | 143 | 432 |
| 91.00 | 0.12 | 0.69 | 1.02 | 580.00 % | 72 | 377 |
| 92.00 | 0.92 | 2.61 | 1.50 | 354.55 % | 43 | 121 |
| 92.50 | 0.95 | 2.76 | 1.90 | 245.45 % | 68 | 301 |
| 93.00 | 0.34 | 3.55 | 2.59 | 146.67 % | 9 | 57 |
| 94.00 | 1.65 | 5.15 | 4.00 | 210.08 % | 14 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
