S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL XPEL Inc

32.07

0.00 (0.00%)

Pre Market

Last Updated: 21:00:01

Delayed by 15 minutes

XPEL May 17 2024 50 Call

View Full XPEL Chain

0.67 0.57 (570.00%)

Bid	0.10	Volume	1	Exp. Date	17 May 2024
Offer	0.30	Open Interest	9	Day's Range	0.67 - 0.67
Open	0.67	Prev Close	0.10	Last Trade	03/5/2024 23:51

XPEL Option Chain - 17 May 2024

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	7.10	12.00	0.00	0.00 %	0	0
25.00	4.60	9.50	0.00	0.00 %	0	0
27.50	2.50	7.40	6.31	0.00 %	0	1
30.00	0.05	2.95	2.60	-33.33 %	1	2
32.50	0.70	1.25	1.30	-73.47 %	18	3
35.00	0.15	0.45	0.50	-44.44 %	79	101
37.50	0.10	0.30	0.15	-88.46 %	60	84
40.00	0.05	0.10	0.25	0.00 %	0	189
42.50	0.10	4.80	0.10	0.00 %	0	172

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	0.30	0.26	420.00 %	1	1
25.00	0.05	0.25	0.28	12.00 %	1	50
27.50	0.05	0.30	0.15	-58.33 %	47	61
30.00	0.30	1.40	0.45	-30.77 %	100	18
32.50	1.15	1.65	1.99	42.14 %	10	41
35.00	3.00	3.70	3.10	10.71 %	5	113
37.50	3.00	7.90	2.28	0.00 %	0	1
40.00	5.50	10.40	0.21	0.00 %	0	1
42.50	8.10	13.00	0.50	0.00 %	0	12

Gold vs US Dollar

Newcrest Mining

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions