XPEL May 17 2024 32.5 Put | XPEL Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL May 17 2024 32.5 Put

View Full XPEL Chain

1.40 -0.59 (-29.65%)

Bid	1.10	Volume	2	Exp. Date	17 May 2024
Offer	1.35	Open Interest	47	Day's Range	1.30 - 1.40
Open	1.30	Prev Close	1.99	Last Trade	07/5/2024 00:22

XPEL Option Chain - 17 May 2024

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	7.50	11.90	0.00	0.00 %	0	0
25.00	5.00	9.40	0.00	0.00 %	0	0
27.50	2.50	7.00	6.31	0.00 %	0	1
30.00	2.30	3.10	2.65	1.92 %	1	3
32.50	0.85	1.25	0.65	-50.00 %	8	18
35.00	0.20	0.45	0.33	-34.00 %	14	138
37.50	0.05	0.70	0.05	-66.67 %	39	133
40.00	0.05	0.15	0.25	0.00 %	0	189
42.50	0.10	2.25	0.10	0.00 %	0	172

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.26	0.50	0.26	0.00 %	0	1
25.00	0.28	0.55	0.28	0.00 %	0	52
27.50	0.05	0.60	0.15	0.00 %	0	74
30.00	0.05	0.75	0.45	0.00 %	0	79
32.50	1.10	1.35	1.40	-29.65 %	2	47
35.00	2.70	3.50	3.10	0.00 %	0	116
37.50	3.30	8.00	2.28	0.00 %	0	1
40.00	5.70	10.00	0.21	0.00 %	0	1
42.50	8.50	12.50	0.50	0.00 %	0	4

Westpac Banking

S&P ASX 300 Metals and M...

National Australia Bank

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions