ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XPEL XPEL Inc

32.34
0.27 (0.84%)
After Hours
Last Updated: 08:57:27
Delayed by 15 minutes

XPEL May 17 2024 70 Put

0.00 0.00 (0.00%)
Bid 35.10 Volume 0 Exp. Date 17 May 2024
Offer 40.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XPEL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.6012.500.000.00 %00
25.005.009.900.000.00 %00
27.502.507.406.310.00 %01
30.002.053.102.651.92 %13
32.500.601.450.65-50.00 %818
35.000.200.500.5510.00 %15138
37.500.050.800.05-66.67 %39133
40.000.050.100.250.00 %0189
42.500.102.500.100.00 %0172

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.260.500.260.00 %01
25.000.280.300.280.00 %052
27.500.052.900.150.00 %074
30.000.050.800.35-22.22 %1479
32.501.001.601.40-29.65 %247
35.002.753.203.100.00 %0116
37.502.607.502.280.00 %01
40.005.5010.000.210.00 %01
42.507.7012.500.500.00 %04