We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,548 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 6.40 | 7.33 | 0.00 % | 0 | 0 |
| 5.00 | 4.20 | 4.40 | 4.20 | 10.53 % | 1 | 11 |
| 6.00 | 3.20 | 3.40 | 3.00 | 0.00 % | 0 | 10 |
| 7.00 | 2.20 | 2.60 | 2.08 | 0.00 % | 0 | 11 |
| 8.00 | 1.25 | 1.40 | 1.32 | 20.00 % | 2 | 45 |
| 9.00 | 0.30 | 0.40 | 0.32 | 60.00 % | 259 | 3,635 |
| 10.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 12 | 2,326 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,903 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 609 |
| 13.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,511 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 562 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23,054 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,486 |
| 9.00 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 2,796 |
| 10.00 | 0.60 | 0.90 | 0.70 | -30.00 % | 332 | 6,138 |
| 11.00 | 1.60 | 1.75 | 1.75 | -16.67 % | 117 | 158 |
| 12.00 | 2.60 | 2.75 | 2.75 | -11.29 % | 9 | 91 |
| 13.00 | 3.60 | 5.10 | 3.82 | -4.50 % | 2 | 1,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
