
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 29.40 | 31.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.10 | 26.70 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 21.70 | 32.00 | 20.75 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 14.20 | 17.50 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 12.50 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.60 | 8.00 | 8.20 | 7.80 | -3.30 | -28.70 % | 1 | 2 | 00:36:32 |
100.00 | 4.40 | 5.60 | 4.70 | 5.00 | -1.33 | -22.06 % | 28 | 393 | 03:11:30 |
105.00 | 2.00 | 2.40 | 2.25 | 2.20 | -0.95 | -29.69 % | 1,213 | 101 | 04:19:13 |
110.00 | 0.80 | 1.00 | 0.94 | 0.90 | -0.61 | -39.35 % | 2 | 118 | 03:45:41 |
115.00 | 0.30 | 0.55 | 0.51 | 0.425 | -0.14 | -21.54 % | 6 | 371 | 00:07:08 |
120.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 10 | 90 | 23:46:16 |
125.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 323 | - |
130.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 363 | - |
135.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 310 | - |
140.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 223 | - |
145.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 414 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.02 | 7.14 % | 1 | 5 | 04:20:09 |
80.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.05 | 14.29 % | 16 | 1 | 01:48:13 |
85.00 | 0.55 | 0.90 | 0.79 | 0.725 | 0.27 | 51.92 % | 250 | 48 | 04:50:48 |
90.00 | 0.90 | 1.30 | 1.07 | 1.10 | 0.07 | 7.00 % | 1 | 81 | 00:21:02 |
95.00 | 2.10 | 2.30 | 2.58 | 2.20 | 0.81 | 45.76 % | 253 | 131 | 04:50:48 |
100.00 | 3.70 | 4.40 | 4.10 | 4.05 | 0.90 | 28.12 % | 3 | 71 | 05:58:49 |
105.00 | 6.30 | 6.90 | 7.10 | 6.60 | 1.60 | 29.09 % | 2 | 118 | 02:59:54 |
110.00 | 9.10 | 10.80 | 9.50 | 9.95 | 1.75 | 22.58 % | 1 | 682 | 23:33:18 |
115.00 | 14.00 | 15.90 | 12.68 | 14.95 | 0.00 | 0.00 % | 0 | 557 | - |
120.00 | 17.50 | 22.00 | 16.95 | 19.75 | 0.00 | 0.00 % | 0 | 1,168 | - |
125.00 | 24.40 | 26.60 | 24.10 | 25.50 | 1.80 | 8.07 % | 20 | 16 | 03:41:48 |
130.00 | 28.10 | 31.20 | 31.20 | 29.65 | 5.50 | 21.40 % | 3 | 4 | 05:28:39 |
135.00 | 33.60 | 36.00 | 36.20 | 34.80 | 5.50 | 17.92 % | 23 | 512 | 05:28:39 |
140.00 | 38.70 | 41.70 | 37.44 | 40.20 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 43.80 | 46.70 | 42.44 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions