We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.66 | 1.03 | 1.25 | 1,462.50 % | 332 | 2,266 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 465 | 170 |
| 41.50 | 0.01 | 0.23 | 0.02 | -33.33 % | 82 | 297 |
| 42.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 29 | 216 |
| 42.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 13 | 491 |
| 43.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 206 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.40 | 0.01 | -98.46 % | 73 | 257 |
| 39.50 | 0.01 | 0.22 | 0.01 | -99.07 % | 338 | 882 |
| 40.00 | 0.04 | 0.22 | 0.01 | -99.33 % | 114 | 224 |
| 40.50 | 0.02 | 0.04 | 0.29 | -86.38 % | 19 | 20 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.07 | 1.49 | 3.51 | 0.00 % | 0 | 37 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.36 | 3.45 | 2.60 | -42.22 % | 4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
